US stocks and ETFs, priced through the trading day. Pick something to simulate a trade. Simulated trading only — no real money and no broker orders.
| # | Symbol | Price | 24h change | Day range | Volume | Last 30 days | |
|---|---|---|---|---|---|---|---|
| 1 | AAPLAAPLApple Inc. Common Stock | $332.85-0.08% | -0.08% | $330.64 – $334.33 | 340K | Trade | |
| 2 | ABBVABBVAbbVie Inc. | $267.73+0.75% | +0.75% | $260.88 – $268.22 | 60.3K | Trade | |
| 3 | ADBEADBEAdobe Inc. Common Stock | $238.61-0.05% | -0.05% | $237.44 – $240.09 | 41.7K | Trade | |
| 4 | AMDAMDAdvanced Micro Devices, Inc. Common Stock | $656.68+3.91% | +3.91% | $628.21 – $658.45 | 315.6K | Trade | |
| 5 | AMZNAMZNAmazon.com, Inc. Common Stock | $255.33+1.61% | +1.61% | $251.09 – $256.19 | 558.1K | Trade | |
| 6 | AVGOAVGOBroadcom Inc. Common Stock | $378.24+4.34% | +4.34% | $364.06 – $379.13 | 600.3K | Trade | |
| 7 | AXPAXPAmerican Express Company | $305.50+0.51% | +0.51% | $304.61 – $307.28 | 41.2K | Trade | |
| 8 | BACBACBank of America Corporation | $54.16+0.20% | +0.20% | $53.89 – $54.46 | 742K | Trade | |
| 9 | BRKBBRK.BBERKSHIRE HATHAWAY Class B | $506.66+0.42% | +0.42% | $503.93 – $508.32 | 41.5K | Trade | |
| 10 | CATCATCaterpillar Inc. | $865.71+2.11% | +2.11% | $851.47 – $875.90 | 46.8K | Trade | |
| 11 | CLCLColgate-Palmolive Company | $87.89+2.00% | +2.00% | $86.37 – $87.96 | 108.6K | Trade | |
| 12 | COSTCOSTCostco Wholesale Corporation Common Stock | $930.39+0.73% | +0.73% | $922.40 – $930.80 | 34.4K | Trade | |
| 13 | CRMCRMSalesforce, Inc. | $227.59-0.97% | -0.97% | $227.20 – $232.65 | 80.5K | Trade | |
| 14 | CSCOCSCOCisco Systems, Inc. Common Stock (DE) | $115.84+2.67% | +2.67% | $113.44 – $115.77 | 254.7K | Trade | |
| 15 | CVXCVXChevron Corporation | $208.46+0.97% | +0.97% | $204.95 – $208.48 | 103.4K | Trade | |
| 16 | DGRODGROiShares Core Dividend Growth ETF | $76.68+0.83% | +0.83% | $76.28 – $76.70 | 33.3K | Trade | |
| 17 | DISDISThe Walt Disney Company | $103.85+0.24% | +0.24% | $103.30 – $104.27 | 91.2K | Trade | |
| 18 | GEGEGE Aerospace | $309.59+1.12% | +1.12% | $304.05 – $310.72 | 53.1K | Trade | |
| 19 | GOOGGOOGAlphabet Inc. Class C Capital Stock | $344.63+0.25% | +0.25% | $341.80 – $345.56 | 139.7K | Trade | |
| 20 | GSGSGoldman Sachs Group Inc. | $899.68+0.67% | +0.67% | $897.17 – $905.49 | 23.7K | Trade | |
| 21 | HDHDThe Home Depot, Inc. | $286.02+1.74% | +1.74% | $282.70 – $286.52 | 79.3K | Trade | |
| 22 | HONHONHoneywell International Inc. | $211.53-1.20% | -1.20% | $210.88 – $214.72 | 40.3K | Trade | |
| 23 | IBITIBITiShares Bitcoin Trust ETF Shares | $48.53-0.04% | -0.04% | $48.49 – $49.10 | 801.8K | Trade | |
| 24 | IBMIBMInternational Business Machines Corporation | $222.50+0.45% | +0.45% | $222.28 – $224.49 | 50.1K | Trade | |
| 25 | IEMGIEMGiShares Core MSCI Emerging Markets ETF | $83.31-0.34% | -0.34% | $83.24 – $83.69 | 107.1K | Trade | |
| 26 | INTCINTCIntel Corporation Common Stock | $113.22-2.62% | -2.62% | $113.13 – $118.19 | 938.6K | Trade | |
| 27 | JNJJNJJohnson & Johnson | $254.56+0.70% | +0.70% | $251.29 – $254.78 | 122K | Trade | |
| 28 | JPMJPMJPMorgan Chase & Co. | $331.89-0.12% | -0.12% | $331.08 – $333.76 | 94.2K | Trade | |
| 29 | KHCKHCThe Kraft Heinz Company Common Stock | $22.16+1.44% | +1.44% | $21.77 – $22.25 | 569K | Trade | |
| 30 | KOKOCoca-Cola Company | $87.15+0.72% | +0.72% | $86.41 – $87.28 | 297.4K | Trade | |
| 31 | LINLINLinde plc | $490.65+1.73% | +1.73% | $483.14 – $491.00 | 113K | Trade | |
| 32 | LLYLLYEli Lilly and Company | $1,160.84+1.50% | +1.50% | $1,140.27 – $1,176.67 | 55.1K | Trade | |
| 33 | MAMAMastercard Incorporated | $568.09+0.59% | +0.59% | $562.55 – $568.90 | 56.5K | Trade | |
| 34 | MCDMCDMcDonald's Corporation | $233.55+0.22% | +0.22% | $231.83 – $234.23 | 83.4K | Trade | |
| 35 | MDLZMDLZMondelez International, Inc. Class A Common Stock | $59.69+2.04% | +2.04% | $58.31 – $59.96 | 302.2K | Trade | |
| 36 | METAMETAMeta Platforms, Inc. Class A Common Stock | $741.85+0.02% | +0.02% | $736.83 – $747.07 | 169.5K | Trade | |
| 37 | MRKMRKMerck & Co., Inc. | $141.94+1.73% | +1.73% | $139.78 – $142.16 | 184.2K | Trade | |
| 38 | MSMSMorgan Stanley | $191.20+0.55% | +0.55% | $190.97 – $193.10 | 119.1K | Trade | |
| 39 | MSFTMSFTMicrosoft Corporation Common Stock | $532.19+1.37% | +1.37% | $528.83 – $535.69 | 309.6K | Trade | |
| 40 | NEENEENextEra Energy, Inc. | $77.17+1.14% | +1.14% | $76.34 – $77.35 | 314.6K | Trade | |
| 41 | NFLXNFLXNetflix, Inc. | $67.99+0.72% | +0.72% | $67.34 – $68.50 | 904K | Trade | |
| 42 | NKENKENIKE, Inc. | $34.40+1.27% | +1.27% | $33.51 – $34.52 | 1.1M | Trade | |
| 43 | NVDANVDANVIDIA Corporation Common Stock | $241.19+0.92% | +0.92% | $240.80 – $243.34 | 1.6M | Trade | |
| 44 | ORCLORCLOracle Corp | $144.92+1.67% | +1.67% | $143.98 – $146.12 | 169K | Trade | |
| 45 | PEPPEPPepsiCo, Inc. Common Stock | $127.08+1.14% | +1.14% | $125.68 – $127.20 | 98.8K | Trade | |
| 46 | PGPGProcter & Gamble Company | $149.61+2.50% | +2.50% | $147.11 – $149.66 | 148.9K | Trade | |
| 47 | PLDPLDPrologis, Inc. | $129.37+1.04% | +1.04% | $127.74 – $129.65 | 71.1K | Trade | |
| 48 | PLTRPLTRPalantir Technologies Inc. Class A Common Stock | $191.63+1.23% | +1.23% | $190.38 – $194.52 | 216.7K | Trade | |
| 49 | QCOMQCOMQUALCOMM Incorporated Common Stock | $180.25-0.30% | -0.30% | $179.39 – $182.94 | 140.8K | Trade | |
| 50 | QQQQQQInvesco QQQ Trust, Series 1 | $760.99+0.65% | +0.65% | $759.18 – $762.83 | 232.6K | Trade | |
| 51 | SCHDSCHDSchwab US Dividend Equity ETF | $32.89+0.58% | +0.58% | $32.72 – $32.91 | 318K | Trade | |
| 52 | SCHWSCHWThe Charles Schwab Corporation | $97.00-0.99% | -0.99% | $96.96 – $98.77 | 128.5K | Trade | |
| 53 | SMHSMHVanEck Semiconductor ETF | $635.06+0.12% | +0.12% | $634.50 – $639.29 | 79.8K | Trade | |
| 54 | SPMOSPMOInvesco S&P 500 Momentum ETF | $153.27+0.04% | +0.04% | $152.75 – $153.58 | 16.2K | Trade | |
| 55 | TSLATSLATesla, Inc. | $380.57+0.50% | +0.50% | $378.60 – $383.28 | 216.1K | Trade | |
| 56 | TSMTSMTaiwan Semiconductor Manufacturing Company Ltd. | $482.80-0.66% | -0.66% | $482.31 – $485.89 | 230.9K | Trade | |
| 57 | ULULUnilever plc | $60.95+1.62% | +1.62% | $60.24 – $60.98 | 85.4K | Trade | |
| 58 | UNHUNHUnitedHealth Group Incorporated | $375.43-0.84% | -0.84% | $374.50 – $380.18 | 84.7K | Trade | |
| 59 | UNPUNPUnion Pacific Corporation | $276.91-0.01% | -0.01% | $275.32 – $277.98 | 42.1K | Trade | |
| 60 | USMVUSMViShares MSCI USA Min Vol Factor ETF | $99.77+0.85% | +0.85% | $99.39 – $99.90 | 23.4K | Trade | |
| 61 | VVVISA Inc. | $371.31+0.41% | +0.41% | $368.30 – $371.78 | 90.9K | Trade | |
| 62 | VGTVGTVanguard Information Technology ETF | $130.16+0.82% | +0.82% | $129.99 – $130.63 | 45.6K | Trade | |
| 63 | VIGVIGVanguard Dividend Appreciation ETF | $238.08+0.85% | +0.85% | $237.04 – $238.17 | 10K | Trade | |
| 64 | VOOVOOVanguard S&P 500 ETF | $717.58+0.73% | +0.73% | $715.09 – $718.43 | 35.4K | Trade | |
| 65 | VTIVTIVanguard Morningstar Total Stock Market ETF | $383.45+0.78% | +0.78% | $382.22 – $383.72 | 7.9K | Trade | |
| 66 | VUGVUGVanguard Morningstar Growth ETF | $92.81+0.81% | +0.81% | $92.48 – $92.99 | 67.5K | Trade | |
| 67 | VXUSVXUSVanguard STAR Funds Vanguard Total International Stock ETF | $86.04+0.26% | +0.26% | $85.83 – $86.16 | 113.9K | Trade | |
| 68 | VYMVYMVanguard High Dividend Yield ETF | $158.52+0.96% | +0.96% | $157.44 – $158.60 | 10.2K | Trade | |
| 69 | WMTWMTWalmart Inc. Common Stock | $106.82+1.65% | +1.65% | $104.60 – $106.88 | 369.2K | Trade | |
| 70 | XOMXOMExxon Mobil Corporation | $165.68+1.02% | +1.02% | $163.24 – $165.61 | 106K | Trade |
No news returned right now.